Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 09:06:29767 050,00737 100,00637 650,00537 686,0037 800,007 896,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:06:27767 050,00737 100,00637 650,00537 686,0037 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:06:27766 700,00267 050,00237 100,00137 650,0037 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:06:27766 700,00267 050,00237 100,00137 650,0037 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:06:27766 700,00267 050,00237 100,00137 650,0037 800,007 895,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:06:14767 050,00737 100,00637 650,00537 685,0037 800,007 895,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:06:14767 050,00737 100,00637 650,00537 685,0037 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:05:44767 100,00667 650,00567 685,0067 700,0037 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:05:42297 050,00267 100,00167 650,0067 700,0037 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:05:42297 050,00267 100,00167 650,0067 700,0037 800,007 899,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:05:13767 100,00667 650,00567 689,0067 700,0037 800,007 899,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:04:59867 100,00767 650,00667 689,00167 700,00137 800,007 899,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:04:58867 100,00767 650,00667 689,00167 700,00137 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:04:57397 050,00367 100,00267 650,00167 700,00137 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:04:57397 050,00367 100,00267 650,00167 700,00137 800,007 898,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:04:13867 100,00767 650,00667 688,00167 700,00137 800,007 898,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:04:13867 100,00767 650,00667 688,00167 700,00137 800,007 898,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:04:12867 100,00767 650,00667 688,00167 700,00137 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:04:11397 050,00367 100,00267 650,00167 700,00137 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:04:11397 050,00367 100,00267 650,00167 700,00137 800,007 888,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:00:31867 100,00767 650,00667 678,00167 700,00137 800,007 888,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:00:30867 100,00767 650,00667 678,00167 700,00137 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:00:30397 050,00367 100,00267 650,00167 700,00137 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:00:29397 050,00367 100,00267 650,00167 700,00137 800,007 892,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:00:11867 100,00767 650,00667 682,00167 700,00137 800,007 892,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:00:11867 100,00767 650,00667 682,00167 700,00137 800,007 892,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:00:09867 100,00767 650,00667 682,00167 700,00137 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:00:03867 100,00767 650,00667 682,00167 700,00137 800,007 892,00498 500,00558 989,00579 400,00609 500,0076